Ouster, Inc. (OUST)
35.33
+0.10
(+0.28%)
USD |
NASDAQ |
Sep 11, 16:00
35.37
+0.04
(+0.11%)
After-Hours: 20:00
Ouster Price : 35.33 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 35.56 | 36.40 | 35.13 | 35.33 | 1.582M |
| Sep 10, 2026 | 35.14 | 36.95 | 35.00 | 35.23 | 1.434M |
| Sep 09, 2026 | 36.80 | 38.04 | 36.12 | 36.24 | 1.500M |
| Sep 08, 2026 | 37.28 | 38.38 | 36.63 | 37.49 | 1.985M |
| Sep 04, 2026 | 35.76 | 36.59 | 35.27 | 36.43 | 1.862M |
| Sep 03, 2026 | 35.12 | 36.30 | 34.37 | 35.83 | 1.897M |
| Sep 02, 2026 | 33.10 | 34.84 | 33.08 | 34.83 | 1.673M |
| Sep 01, 2026 | 33.40 | 33.90 | 32.97 | 33.26 | 1.912M |
| Aug 31, 2026 | 34.21 | 34.77 | 33.77 | 34.44 | 1.653M |
| Aug 28, 2026 | 35.92 | 36.24 | 34.12 | 34.62 | 2.275M |
| Aug 27, 2026 | 37.64 | 38.10 | 35.98 | 36.54 | 1.987M |
| Aug 26, 2026 | 36.18 | 36.93 | 35.17 | 35.87 | 1.625M |
| Aug 25, 2026 | 37.18 | 37.49 | 35.65 | 36.23 | 2.091M |
| Aug 24, 2026 | 37.36 | 37.36 | 35.70 | 35.75 | 2.559M |
| Aug 21, 2026 | 39.51 | 39.84 | 38.01 | 38.42 | 2.388M |
| Aug 20, 2026 | 40.63 | 40.70 | 37.45 | 37.95 | 2.593M |
| Aug 19, 2026 | 43.00 | 43.62 | 39.43 | 40.06 | 3.056M |
| Aug 18, 2026 | 45.09 | 47.16 | 42.88 | 42.99 | 3.522M |
| Aug 17, 2026 | 49.00 | 51.85 | 47.58 | 48.13 | 3.658M |
| Aug 14, 2026 | 46.04 | 50.14 | 45.69 | 48.71 | 3.984M |
| Aug 13, 2026 | 46.05 | 48.25 | 45.00 | 45.13 | 2.415M |
| Aug 12, 2026 | 46.55 | 47.00 | 42.28 | 46.12 | 2.765M |
| Aug 11, 2026 | 43.90 | 47.15 | 43.50 | 45.13 | 3.393M |
| Aug 10, 2026 | 43.00 | 44.95 | 40.49 | 42.13 | 2.587M |
| Aug 07, 2026 | 45.84 | 49.50 | 42.80 | 43.40 | 3.864M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Aeva Technologies, Inc. | 15.52 |
| Benchmark Electronics, Inc. | 77.80 |
| NVIDIA Corp. | 218.29 |
| OSI Systems, Inc. | 204.29 |
| IPG Photonics Corp. | 79.99 |
Price Related Metrics
| PS Ratio | 10.80 |
| Price to Book Value | 6.517 |
| Earnings Yield | -2.46% |
| Market Cap | 2.420B |